Essex Property Trust Inc (ESS)

USD 260.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 325.68 325.68 320.48 321.48 219.6 Thousand
06 Aug, 2021 326.2 329.07 325.8 326.86 274.9 Thousand
05 Aug, 2021 325.77 326.28 321.32 325.61 296.2 Thousand
04 Aug, 2021 327.99 327.99 322.36 323.99 351.9 Thousand
03 Aug, 2021 328.0 328.94 322.91 327.68 354.4 Thousand
02 Aug, 2021 329.0 333.88 326.5 328.3 366.6 Thousand
30 Jul, 2021 332.48 336.75 325.45 328.1 690.7 Thousand
29 Jul, 2021 331.67 333.73 328.78 330.6 308.8 Thousand
28 Jul, 2021 332.91 333.18 329.93 331.14 302.1 Thousand
27 Jul, 2021 330.09 335.36 329.15 331.8 237.3 Thousand