Essex Property Trust Inc (ESS)

USD 260.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 331.07 333.6 328.29 331.12 281.2 Thousand
23 Jul, 2021 328.43 332.2 327.37 331.91 133.9 Thousand
22 Jul, 2021 329.41 331.1 326.68 327.51 237.5 Thousand
21 Jul, 2021 331.4 334.4 330.46 330.53 304.3 Thousand
20 Jul, 2021 324.19 332.55 324.19 330.73 312.7 Thousand
19 Jul, 2021 326.0 326.0 319.52 322.71 383.2 Thousand
16 Jul, 2021 328.2 329.56 327.53 328.33 227.9 Thousand
15 Jul, 2021 324.08 327.89 323.45 326.98 211.2 Thousand
14 Jul, 2021 321.07 325.97 320.03 325.5 266.8 Thousand
13 Jul, 2021 323.89 323.89 318.71 320.53 330.1 Thousand