Essex Property Trust Inc (ESS)

USD 264.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 321.07 325.97 320.03 325.5 266.8 Thousand
13 Jul, 2021 323.89 323.89 318.71 320.53 330.1 Thousand
12 Jul, 2021 319.62 324.92 318.77 324.13 391.5 Thousand
09 Jul, 2021 317.94 320.64 315.84 320.24 324.7 Thousand
08 Jul, 2021 310.55 314.65 309.0 314.65 287 Thousand
07 Jul, 2021 307.93 314.55 306.21 312.88 324.9 Thousand
06 Jul, 2021 305.86 309.39 303.22 308.81 410.7 Thousand
02 Jul, 2021 304.72 307.6 304.61 305.86 287.9 Thousand
01 Jul, 2021 301.2 307.12 300.18 303.93 390.6 Thousand
30 Jun, 2021 302.6 304.46 299.77 300.01 302.9 Thousand