Essex Property Trust Inc (ESS)

USD 264.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 303.38 305.27 302.0 302.13 207.5 Thousand
28 Jun, 2021 307.7 308.11 302.95 305.65 254.2 Thousand
25 Jun, 2021 305.91 308.31 305.27 307.35 313.8 Thousand
24 Jun, 2021 307.51 308.12 304.61 306.23 287.5 Thousand
23 Jun, 2021 305.46 308.88 304.43 307.34 266.4 Thousand
22 Jun, 2021 308.0 308.86 305.85 305.97 348.6 Thousand
21 Jun, 2021 303.74 309.54 302.48 308.17 405.9 Thousand
18 Jun, 2021 307.87 309.91 300.67 301.17 824.9 Thousand
17 Jun, 2021 309.24 309.95 306.09 308.65 284.5 Thousand
16 Jun, 2021 311.82 313.75 308.77 309.02 404.9 Thousand