Essex Property Trust Inc (ESS)

USD 268.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 311.82 313.75 308.77 309.02 404.9 Thousand
15 Jun, 2021 314.53 314.94 310.26 311.07 232.9 Thousand
14 Jun, 2021 313.49 315.6 312.74 315.4 351.1 Thousand
11 Jun, 2021 314.75 314.75 311.23 314.11 291.7 Thousand
10 Jun, 2021 310.37 316.63 309.66 314.04 259.3 Thousand
09 Jun, 2021 313.12 313.12 309.86 310.04 321.8 Thousand
08 Jun, 2021 310.62 313.4 309.93 312.07 330.3 Thousand
07 Jun, 2021 305.78 312.89 304.84 310.62 385.8 Thousand
04 Jun, 2021 309.39 309.39 303.99 305.17 299.9 Thousand
03 Jun, 2021 305.96 309.2 304.77 307.82 446.9 Thousand