Essex Property Trust Inc (ESS)

USD 268.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 303.45 308.7 302.1 308.17 527.7 Thousand
01 Jun, 2021 295.8 302.31 295.04 301.95 288.1 Thousand
28 May, 2021 292.98 296.74 292.05 295.29 315.9 Thousand
27 May, 2021 294.5 294.68 291.48 291.5 503 Thousand
26 May, 2021 293.28 294.95 291.55 293.04 268.2 Thousand
25 May, 2021 292.36 293.6 290.91 292.85 241.4 Thousand
24 May, 2021 289.57 293.77 288.62 292.36 249.7 Thousand
21 May, 2021 288.24 290.33 287.56 288.12 306.3 Thousand
20 May, 2021 284.25 288.67 284.25 288.51 242.3 Thousand
19 May, 2021 286.71 288.54 283.42 285.32 231.9 Thousand