Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 243.01 245.02 235.52 241.61 634 Thousand
23 Apr, 2020 244.14 244.14 238.13 241.25 864.3 Thousand
22 Apr, 2020 242.97 247.16 240.87 244.72 428.6 Thousand
21 Apr, 2020 234.85 241.35 234.17 238.79 438.5 Thousand
20 Apr, 2020 257.38 257.38 241.69 241.9 435 Thousand
17 Apr, 2020 251.71 262.23 250.76 260.84 621.4 Thousand
16 Apr, 2020 246.86 247.63 240.06 246.03 657.2 Thousand
15 Apr, 2020 242.7 249.08 239.12 245.4 624.5 Thousand
14 Apr, 2020 246.63 253.99 243.94 252.62 635 Thousand
13 Apr, 2020 244.59 248.48 236.05 239.8 484.8 Thousand