Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 239.76 254.67 237.96 246.96 801.8 Thousand
08 Apr, 2020 215.29 236.14 212.94 234.12 687.2 Thousand
07 Apr, 2020 223.05 225.83 213.3 214.63 569.1 Thousand
06 Apr, 2020 202.0 214.85 201.2 212.61 555.5 Thousand
03 Apr, 2020 193.03 201.5 188.53 190.86 477.6 Thousand
02 Apr, 2020 190.0 202.93 189.34 194.47 707.9 Thousand
01 Apr, 2020 206.22 207.03 190.9 200.32 765 Thousand
31 Mar, 2020 223.8 224.95 211.61 220.24 785.8 Thousand
30 Mar, 2020 228.6 232.13 211.89 225.51 590.2 Thousand
27 Mar, 2020 212.21 234.8 209.41 228.6 786.1 Thousand