Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 202.1 218.75 198.0 218.7 654 Thousand
25 Mar, 2020 186.18 212.86 183.77 200.77 813.7 Thousand
24 Mar, 2020 189.41 193.43 177.77 188.01 914.5 Thousand
23 Mar, 2020 194.6 194.6 175.81 182.23 967.5 Thousand
20 Mar, 2020 212.0 214.88 192.22 196.33 819.9 Thousand
19 Mar, 2020 205.22 214.85 201.17 209.07 562.7 Thousand
18 Mar, 2020 225.0 232.92 201.25 206.25 676 Thousand
17 Mar, 2020 228.12 238.92 219.75 236.07 637.5 Thousand
16 Mar, 2020 250.92 257.19 223.13 223.67 724.7 Thousand
13 Mar, 2020 274.12 277.02 258.77 275.73 767.9 Thousand