Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 261.89 281.98 250.24 262.71 1.17 Million
11 Mar, 2020 286.6 286.65 274.53 277.54 790.1 Thousand
10 Mar, 2020 286.57 294.43 280.01 294.16 855.6 Thousand
09 Mar, 2020 278.46 286.77 275.2 279.24 758.7 Thousand
06 Mar, 2020 291.34 295.64 284.43 294.66 368.2 Thousand
05 Mar, 2020 298.65 302.31 292.99 297.08 591.5 Thousand
04 Mar, 2020 295.27 303.22 295.27 302.87 416.7 Thousand
03 Mar, 2020 293.05 301.13 289.17 291.89 645.9 Thousand
02 Mar, 2020 284.67 293.92 283.67 293.44 751.1 Thousand
28 Feb, 2020 291.42 292.71 278.2 283.36 1.03 Million