Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 313.12 315.77 296.69 296.69 635.2 Thousand
26 Feb, 2020 318.86 322.12 316.86 316.94 520.6 Thousand
25 Feb, 2020 326.3 326.59 317.14 317.91 435.8 Thousand
24 Feb, 2020 327.62 329.69 324.92 325.81 412.6 Thousand
21 Feb, 2020 325.99 329.74 325.99 329.03 463.1 Thousand
20 Feb, 2020 322.3 326.73 319.7 326.11 378.5 Thousand
19 Feb, 2020 323.59 323.61 320.67 321.63 243.4 Thousand
18 Feb, 2020 325.47 325.94 319.64 323.92 446.3 Thousand
14 Feb, 2020 322.87 325.41 322.67 324.17 477.3 Thousand
13 Feb, 2020 318.61 322.06 318.61 321.51 328.8 Thousand