Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 284.66 288.06 279.12 287.22 439.6 Thousand
20 May, 2022 285.4 285.4 278.85 282.07 1.09 Million
19 May, 2022 285.11 288.76 281.47 281.6 609.4 Thousand
18 May, 2022 296.48 296.48 287.01 288.03 295.3 Thousand
17 May, 2022 297.19 297.19 291.34 296.0 448.1 Thousand
16 May, 2022 296.98 297.73 291.54 291.89 340.9 Thousand
13 May, 2022 294.83 296.79 289.7 296.28 299.6 Thousand
12 May, 2022 288.92 293.46 287.78 292.22 440.8 Thousand
11 May, 2022 287.4 293.58 286.67 288.73 592.2 Thousand
10 May, 2022 295.12 298.6 284.93 286.48 842.6 Thousand