USD 270.21
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2022 | 284.66 | 288.06 | 279.12 | 287.22 | 439.6 Thousand |
20 May, 2022 | 285.4 | 285.4 | 278.85 | 282.07 | 1.09 Million |
19 May, 2022 | 285.11 | 288.76 | 281.47 | 281.6 | 609.4 Thousand |
18 May, 2022 | 296.48 | 296.48 | 287.01 | 288.03 | 295.3 Thousand |
17 May, 2022 | 297.19 | 297.19 | 291.34 | 296.0 | 448.1 Thousand |
16 May, 2022 | 296.98 | 297.73 | 291.54 | 291.89 | 340.9 Thousand |
13 May, 2022 | 294.83 | 296.79 | 289.7 | 296.28 | 299.6 Thousand |
12 May, 2022 | 288.92 | 293.46 | 287.78 | 292.22 | 440.8 Thousand |
11 May, 2022 | 287.4 | 293.58 | 286.67 | 288.73 | 592.2 Thousand |
10 May, 2022 | 295.12 | 298.6 | 284.93 | 286.48 | 842.6 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT