Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 310.18 310.18 294.29 295.97 583.4 Thousand
06 May, 2022 314.97 315.31 308.34 313.43 388.2 Thousand
05 May, 2022 322.27 325.41 314.27 316.55 359.7 Thousand
04 May, 2022 321.74 323.78 314.48 323.37 279.2 Thousand
03 May, 2022 320.37 324.28 318.46 322.1 321.1 Thousand
02 May, 2022 331.92 333.38 311.42 319.36 465.6 Thousand
29 Apr, 2022 344.23 344.55 328.32 329.27 745.2 Thousand
28 Apr, 2022 343.53 346.35 338.28 345.11 299.6 Thousand
27 Apr, 2022 340.68 355.19 340.61 341.96 415.6 Thousand
26 Apr, 2022 347.75 350.08 343.35 344.74 272.2 Thousand