Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 350.8 350.8 342.78 348.09 208.6 Thousand
22 Apr, 2022 359.57 359.57 351.24 351.53 198.2 Thousand
21 Apr, 2022 358.13 363.36 356.63 359.31 293 Thousand
20 Apr, 2022 348.39 357.03 348.39 355.98 237.7 Thousand
19 Apr, 2022 346.17 349.35 344.86 347.68 203.5 Thousand
18 Apr, 2022 345.34 347.54 341.21 343.51 194.6 Thousand
14 Apr, 2022 348.65 350.26 345.12 345.51 178.3 Thousand
13 Apr, 2022 346.9 349.44 345.55 347.31 117.7 Thousand
12 Apr, 2022 345.33 348.54 342.67 346.79 189.2 Thousand
11 Apr, 2022 351.56 352.04 343.72 344.55 164.8 Thousand