Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 353.02 353.02 349.66 351.44 206.7 Thousand
07 Apr, 2022 352.23 353.72 348.94 351.7 209.9 Thousand
06 Apr, 2022 348.96 355.54 345.23 355.31 203.6 Thousand
05 Apr, 2022 349.48 355.49 347.17 348.96 208.5 Thousand
04 Apr, 2022 354.01 356.48 346.66 349.89 217.7 Thousand
01 Apr, 2022 346.64 353.49 346.38 353.49 289.6 Thousand
31 Mar, 2022 350.54 353.14 345.11 345.48 390.9 Thousand
30 Mar, 2022 352.42 352.42 345.69 348.72 306.8 Thousand
29 Mar, 2022 349.56 357.99 348.63 356.74 369 Thousand
28 Mar, 2022 343.21 344.89 340.34 344.89 274.7 Thousand