Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 337.71 342.84 337.71 341.5 309.8 Thousand
24 Mar, 2022 334.85 336.73 333.9 336.08 313.4 Thousand
23 Mar, 2022 335.36 337.41 332.2 335.23 228.7 Thousand
22 Mar, 2022 341.0 342.13 334.15 335.65 357.6 Thousand
21 Mar, 2022 342.02 343.94 335.78 338.19 324.4 Thousand
18 Mar, 2022 342.27 344.49 337.91 341.6 626.9 Thousand
17 Mar, 2022 339.12 344.91 339.12 342.74 385.1 Thousand
16 Mar, 2022 336.8 342.93 334.91 342.41 468.9 Thousand
15 Mar, 2022 338.86 339.57 332.37 335.27 258.1 Thousand
14 Mar, 2022 337.95 341.99 332.86 334.0 371.1 Thousand