Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 343.73 346.19 335.25 336.02 210.8 Thousand
10 Mar, 2022 339.03 345.32 337.44 342.73 414.5 Thousand
09 Mar, 2022 342.26 345.7 340.43 342.37 375.4 Thousand
08 Mar, 2022 342.92 345.93 336.04 336.84 465.3 Thousand
07 Mar, 2022 339.97 348.28 339.97 343.15 510 Thousand
04 Mar, 2022 327.0 341.46 326.85 340.15 478.1 Thousand
03 Mar, 2022 329.24 331.19 325.92 330.19 365.4 Thousand
02 Mar, 2022 319.34 328.81 319.34 326.85 535 Thousand
01 Mar, 2022 317.78 320.29 313.82 315.82 349.6 Thousand
28 Feb, 2022 319.64 322.0 313.37 317.17 305.5 Thousand