Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 318.71 324.68 315.87 324.62 280.6 Thousand
24 Feb, 2022 309.93 317.4 306.98 316.51 278.2 Thousand
23 Feb, 2022 319.01 321.28 313.5 313.79 351.1 Thousand
22 Feb, 2022 315.19 317.89 312.52 316.48 252.6 Thousand
18 Feb, 2022 314.88 318.28 314.75 315.43 270.8 Thousand
17 Feb, 2022 318.45 320.83 313.47 314.6 186.4 Thousand
16 Feb, 2022 319.55 320.52 316.4 319.18 269.6 Thousand
15 Feb, 2022 319.65 321.06 316.55 318.19 273.3 Thousand
14 Feb, 2022 319.47 321.8 314.49 316.35 256.1 Thousand
11 Feb, 2022 322.16 324.15 315.93 318.69 326.9 Thousand