Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 322.03 328.78 317.72 319.65 339.4 Thousand
09 Feb, 2022 319.2 329.31 319.0 328.59 365.5 Thousand
08 Feb, 2022 324.14 324.88 314.68 315.91 316.1 Thousand
07 Feb, 2022 326.55 329.15 321.87 323.2 380.9 Thousand
04 Feb, 2022 328.13 329.96 322.29 326.98 322 Thousand
03 Feb, 2022 331.0 335.5 324.35 329.78 696.2 Thousand
02 Feb, 2022 332.5 339.43 332.31 338.35 493.5 Thousand
01 Feb, 2022 331.75 333.71 329.11 331.49 303.6 Thousand
31 Jan, 2022 329.5 332.74 327.46 332.5 388.1 Thousand
28 Jan, 2022 320.75 332.35 317.51 332.14 341.7 Thousand