Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 329.99 333.43 319.48 320.75 284.3 Thousand
26 Jan, 2022 331.59 337.59 325.68 327.94 281.5 Thousand
25 Jan, 2022 329.05 333.81 323.3 330.54 374.3 Thousand
24 Jan, 2022 328.99 334.3 321.72 332.9 473.8 Thousand
21 Jan, 2022 338.29 339.81 331.37 332.08 305.9 Thousand
20 Jan, 2022 339.04 343.98 335.78 335.78 314.6 Thousand
19 Jan, 2022 344.26 349.13 339.34 339.46 263.6 Thousand
18 Jan, 2022 344.53 344.53 336.69 342.72 353.6 Thousand
14 Jan, 2022 345.81 347.36 340.17 343.96 220.7 Thousand
13 Jan, 2022 351.0 352.76 347.32 347.78 186.1 Thousand