Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 344.23 350.71 344.23 349.11 273 Thousand
11 Jan, 2022 344.86 346.93 340.41 346.05 264.2 Thousand
10 Jan, 2022 343.0 347.17 341.76 345.02 285 Thousand
07 Jan, 2022 347.16 348.85 344.18 344.31 264.6 Thousand
06 Jan, 2022 351.78 353.07 348.08 348.95 184.7 Thousand
05 Jan, 2022 355.56 356.45 349.17 349.33 333.4 Thousand
04 Jan, 2022 355.41 359.49 353.87 356.63 387.7 Thousand
03 Jan, 2022 352.89 354.45 345.17 353.86 317 Thousand
31 Dec, 2021 351.48 355.07 351.48 352.23 204.5 Thousand
30 Dec, 2021 352.03 354.31 351.06 352.69 179.8 Thousand