Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 350.33 353.67 346.18 352.21 180.9 Thousand
28 Dec, 2021 346.14 350.29 346.14 349.62 199.4 Thousand
27 Dec, 2021 343.98 346.74 341.88 346.51 222.3 Thousand
23 Dec, 2021 345.08 345.31 340.13 342.67 296.6 Thousand
22 Dec, 2021 341.21 345.77 341.21 343.59 284 Thousand
21 Dec, 2021 339.43 343.7 337.39 340.73 331.4 Thousand
20 Dec, 2021 337.83 339.78 333.57 337.07 287.9 Thousand
17 Dec, 2021 343.81 346.94 340.53 341.76 712.9 Thousand
16 Dec, 2021 349.72 350.65 339.38 342.16 648.7 Thousand
15 Dec, 2021 347.61 353.28 347.61 352.23 318.6 Thousand