Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 353.18 353.49 343.59 345.72 257.5 Thousand
13 Dec, 2021 345.89 355.0 343.92 352.47 329.6 Thousand
10 Dec, 2021 347.04 347.04 342.93 345.68 250.3 Thousand
09 Dec, 2021 348.56 348.56 343.73 344.6 222 Thousand
08 Dec, 2021 343.54 350.43 343.3 348.6 335.3 Thousand
07 Dec, 2021 345.74 347.44 342.61 344.95 318.1 Thousand
06 Dec, 2021 340.39 346.69 337.9 342.37 279.9 Thousand
03 Dec, 2021 341.47 341.47 332.65 336.56 539.3 Thousand
02 Dec, 2021 329.91 342.35 329.91 341.0 352.2 Thousand
01 Dec, 2021 343.71 344.64 327.98 328.16 414 Thousand