Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 343.93 346.68 339.15 339.44 742.4 Thousand
29 Nov, 2021 343.64 350.5 341.62 346.5 302.9 Thousand
26 Nov, 2021 352.39 353.73 340.22 340.69 257.1 Thousand
24 Nov, 2021 352.37 357.9 352.15 357.25 246 Thousand
23 Nov, 2021 346.12 352.97 345.63 351.4 272.3 Thousand
22 Nov, 2021 347.2 349.28 344.86 345.13 201.5 Thousand
19 Nov, 2021 350.92 351.42 345.69 347.42 203.4 Thousand
18 Nov, 2021 347.48 351.42 347.04 350.62 233 Thousand
17 Nov, 2021 343.8 347.98 335.41 347.52 193.2 Thousand
16 Nov, 2021 352.26 353.63 345.53 345.65 238.5 Thousand