Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 346.89 351.52 345.08 351.47 179.9 Thousand
12 Nov, 2021 344.01 347.19 342.33 346.43 204.3 Thousand
11 Nov, 2021 343.75 344.26 340.11 344.17 142.6 Thousand
10 Nov, 2021 340.8 344.38 340.8 342.79 165.1 Thousand
09 Nov, 2021 338.8 340.93 337.07 340.64 169.2 Thousand
08 Nov, 2021 337.95 338.72 332.79 338.46 180.6 Thousand
05 Nov, 2021 335.19 338.52 334.58 337.08 175.4 Thousand
04 Nov, 2021 337.08 337.29 329.04 331.98 219.2 Thousand
03 Nov, 2021 336.24 337.63 334.16 335.56 302.2 Thousand
02 Nov, 2021 337.95 338.35 333.8 336.14 207.8 Thousand