Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 341.38 341.38 330.49 336.45 248.7 Thousand
29 Oct, 2021 344.93 346.01 337.55 339.93 475.1 Thousand
28 Oct, 2021 343.16 347.22 340.56 345.73 416 Thousand
27 Oct, 2021 339.64 345.07 334.51 341.92 430.8 Thousand
26 Oct, 2021 334.8 339.75 333.46 338.39 259.1 Thousand
25 Oct, 2021 336.24 336.7 333.74 334.87 232.9 Thousand
22 Oct, 2021 333.98 336.5 333.86 335.36 124.9 Thousand
21 Oct, 2021 332.79 334.03 330.9 332.98 169.9 Thousand
20 Oct, 2021 331.27 333.3 330.49 333.21 325.7 Thousand
19 Oct, 2021 334.03 334.03 329.69 330.08 175.3 Thousand