Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 30.8 31.02 30.51 30.51 1.06 Million
19 Jan, 1984 30.95 30.95 30.51 30.8 540.74 Thousand
18 Jan, 1984 31.16 31.31 30.59 31.02 565.63 Thousand
17 Jan, 1984 31.16 31.31 31.02 31.16 189.46 Thousand
16 Jan, 1984 31.53 31.6 31.02 31.16 254.46 Thousand
13 Jan, 1984 32.1 32.25 31.31 31.53 587.76 Thousand
12 Jan, 1984 32.39 32.54 32.1 32.1 1.42 Million
11 Jan, 1984 32.54 32.54 32.25 32.39 441.16 Thousand
10 Jan, 1984 32.39 32.83 32.39 32.54 1.02 Million
09 Jan, 1984 32.25 32.39 32.18 32.25 284.89 Thousand