Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 32.39 32.39 31.89 32.25 879.56 Thousand
05 Jan, 1984 32.25 32.68 32.25 32.39 1.91 Million
04 Jan, 1984 31.89 32.39 31.89 32.25 2.8 Million
03 Jan, 1984 32.1 32.25 31.89 31.89 1.01 Million
30 Dec, 1983 31.89 32.25 31.89 32.1 1.06 Million
29 Dec, 1983 31.82 31.89 31.67 31.89 222.65 Thousand
28 Dec, 1983 31.82 31.82 31.67 31.82 1.89 Million
27 Dec, 1983 31.53 31.82 31.53 31.82 437.01 Thousand
23 Dec, 1983 31.53 31.67 31.53 31.53 326.38 Thousand
22 Dec, 1983 31.16 31.67 31.16 31.53 246.16 Thousand