Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 30.95 31.53 30.59 31.16 1.26 Million
20 Dec, 1983 30.95 30.95 30.66 30.95 915.52 Thousand
19 Dec, 1983 30.8 31.02 30.59 31.02 565.63 Thousand
16 Dec, 1983 29.94 30.8 29.94 30.8 2.21 Million
15 Dec, 1983 30.51 30.51 29.72 29.94 681.8 Thousand
14 Dec, 1983 30.88 30.88 30.51 30.51 1.79 Million
13 Dec, 1983 31.16 31.16 30.95 30.95 1.48 Million
12 Dec, 1983 31.53 31.6 31.09 31.16 1.24 Million
09 Dec, 1983 31.74 31.82 31.31 31.53 2.19 Million
08 Dec, 1983 31.6 31.96 31.53 31.74 839.46 Thousand