Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 31.16 31.74 31.16 31.6 3.61 Million
06 Dec, 1983 31.09 31.53 31.09 31.16 1.48 Million
05 Dec, 1983 30.88 31.16 30.8 31.02 2.63 Million
02 Dec, 1983 30.8 31.09 30.8 30.88 1.06 Million
01 Dec, 1983 30.59 30.8 29.94 30.59 571.16 Thousand
30 Nov, 1983 31.16 31.31 30.51 30.59 5.37 Million
29 Nov, 1983 30.8 31.16 30.8 31.16 3.01 Million
28 Nov, 1983 30.88 30.88 30.51 30.59 584.99 Thousand
25 Nov, 1983 30.22 31.09 30.22 31.02 1.54 Million
23 Nov, 1983 29.79 30.22 29.79 30.08 1.94 Million