Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 29.07 29.86 29.07 29.65 2.1 Million
21 Nov, 1983 29.5 29.65 29.07 29.07 356.8 Thousand
18 Nov, 1983 29.79 29.79 29.28 29.5 1.41 Million
17 Nov, 1983 29.43 29.86 29.21 29.79 2.86 Million
16 Nov, 1983 29.79 30.08 29.21 29.43 5.24 Million
15 Nov, 1983 30.15 30.22 29.79 29.79 2.42 Million
14 Nov, 1983 30.51 30.51 30.08 30.15 2.77 Million
11 Nov, 1983 29.79 30.66 29.79 30.51 1.59 Million
10 Nov, 1983 28.92 29.65 28.92 29.28 1.21 Million
09 Nov, 1983 29.07 29.21 28.85 28.92 2.15 Million