Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 29.21 29.21 28.85 29.07 3.84 Million
07 Nov, 1983 27.91 29.5 27.91 29.21 2.16 Million
04 Nov, 1983 27.62 28.06 27.62 27.84 542.12 Thousand
03 Nov, 1983 27.62 27.69 27.62 27.62 1.15 Million
02 Nov, 1983 27.55 27.69 27.4 27.62 172.87 Thousand
01 Nov, 1983 27.48 27.69 27.48 27.55 549.03 Thousand
31 Oct, 1983 27.62 27.69 27.55 27.62 377.55 Thousand
28 Oct, 1983 27.62 27.84 27.62 27.62 582.22 Thousand
27 Oct, 1983 27.84 27.84 27.62 27.62 724.67 Thousand
26 Oct, 1983 27.26 28.13 27.26 27.84 5.04 Million