Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 26.46 27.19 26.46 27.19 1.71 Million
24 Oct, 1983 26.32 26.61 26.25 26.46 529.67 Thousand
21 Oct, 1983 26.54 26.9 26.32 26.32 807.65 Thousand
20 Oct, 1983 26.32 26.75 26.32 26.54 322.23 Thousand
19 Oct, 1983 26.18 26.75 25.81 26.32 392.76 Thousand
18 Oct, 1983 26.97 26.97 26.03 26.18 587.76 Thousand
17 Oct, 1983 27.26 27.26 26.97 27.12 243.4 Thousand
14 Oct, 1983 26.97 27.26 26.75 27.26 752.33 Thousand
13 Oct, 1983 26.83 26.97 26.54 26.97 627.86 Thousand
12 Oct, 1983 27.26 27.26 26.83 26.83 652.76 Thousand