Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 27.48 27.69 27.04 27.26 887.86 Thousand
10 Oct, 1983 27.4 27.55 27.12 27.48 114.78 Thousand
07 Oct, 1983 27.62 27.62 27.04 27.4 589.14 Thousand
06 Oct, 1983 26.83 28.06 26.83 27.62 5.08 Million
05 Oct, 1983 26.03 26.32 26.03 26.25 908.6 Thousand
04 Oct, 1983 26.03 26.1 25.81 25.89 1.09 Million
03 Oct, 1983 26.54 26.54 26.03 26.03 821.48 Thousand
30 Sep, 1983 26.97 26.97 26.75 26.75 1.32 Million
29 Sep, 1983 27.26 27.26 26.97 26.97 535.2 Thousand
28 Sep, 1983 26.97 27.69 26.9 27.55 1.74 Million