Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 26.61 27.19 26.54 26.97 1.43 Million
26 Sep, 1983 25.67 26.61 25.6 26.61 854.67 Thousand
23 Sep, 1983 24.8 25.67 24.73 25.67 1.55 Million
22 Sep, 1983 24.73 24.95 24.73 24.8 791.05 Thousand
21 Sep, 1983 24.51 24.87 24.51 24.73 583.61 Thousand
20 Sep, 1983 24.22 24.51 24.22 24.51 860.2 Thousand
19 Sep, 1983 24.08 24.37 24.08 24.22 420.42 Thousand
16 Sep, 1983 24.01 24.22 24.01 24.08 764.78 Thousand
15 Sep, 1983 23.72 24.01 23.72 23.79 297.33 Thousand
14 Sep, 1983 23.72 23.79 23.64 23.64 237.87 Thousand