Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1972 15.81 15.81 15.23 15.23 2.41 Million
25 Oct, 1972 15.91 15.91 15.81 15.81 255.15 Thousand
24 Oct, 1972 16.0 16.2 15.96 15.96 319.46 Thousand
23 Oct, 1972 15.81 16.05 15.81 16.0 138.98 Thousand
20 Oct, 1972 15.72 15.81 15.57 15.76 109.94 Thousand
19 Oct, 1972 15.86 15.86 15.72 15.72 74.68 Thousand
18 Oct, 1972 15.76 15.86 15.76 15.86 143.13 Thousand
17 Oct, 1972 16.0 16.0 15.72 15.72 76.75 Thousand
16 Oct, 1972 16.0 16.1 15.86 16.0 62.23 Thousand
13 Oct, 1972 16.05 16.15 16.0 16.0 35.26 Thousand