Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1972 16.2 16.25 16.0 16.05 60.15 Thousand
11 Oct, 1972 16.15 16.34 16.15 16.2 267.6 Thousand
10 Oct, 1972 16.05 16.1 15.91 16.0 174.25 Thousand
09 Oct, 1972 16.15 16.15 16.05 16.05 26.96 Thousand
06 Oct, 1972 16.29 16.44 16.0 16.15 485.42 Thousand
05 Oct, 1972 16.44 16.49 16.29 16.29 89.2 Thousand
04 Oct, 1972 16.44 16.49 16.39 16.44 165.95 Thousand
03 Oct, 1972 16.63 16.73 16.39 16.44 439.78 Thousand
02 Oct, 1972 16.73 16.73 16.49 16.63 186.7 Thousand
29 Sep, 1972 16.78 16.87 16.63 16.73 307.01 Thousand