Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1972 16.73 16.92 16.63 16.78 109.94 Thousand
27 Sep, 1972 16.49 16.78 16.49 16.73 176.32 Thousand
26 Sep, 1972 16.92 16.92 16.39 16.49 387.92 Thousand
25 Sep, 1972 17.16 17.16 17.02 17.02 558.02 Thousand
22 Sep, 1972 17.21 17.26 17.16 17.16 56.01 Thousand
21 Sep, 1972 17.21 17.21 17.11 17.21 24.89 Thousand
20 Sep, 1972 17.31 17.31 17.06 17.21 118.24 Thousand
19 Sep, 1972 17.16 17.31 17.06 17.31 97.49 Thousand
18 Sep, 1972 17.21 17.21 17.16 17.16 14.52 Thousand
15 Sep, 1972 17.16 17.21 17.11 17.21 35.26 Thousand