Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 194.47 197.93 194.26 196.08 1.2 Million
23 Jun, 2023 193.78 195.48 192.97 194.46 2.29 Million
22 Jun, 2023 194.92 196.47 193.15 195.6 2.18 Million
21 Jun, 2023 193.45 195.72 192.85 194.84 2.49 Million
20 Jun, 2023 189.59 194.57 189.26 194.23 2.23 Million
16 Jun, 2023 192.79 196.88 190.28 191.26 6.24 Million
15 Jun, 2023 192.69 197.49 192.13 196.89 2.28 Million
14 Jun, 2023 193.56 194.88 191.93 193.07 1.83 Million
13 Jun, 2023 189.29 193.9 188.35 193.86 1.93 Million
12 Jun, 2023 187.31 190.1 185.55 189.55 1.43 Million