Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 187.9 188.23 185.0 187.3 1.55 Million
08 Jun, 2023 187.44 188.78 184.7 187.82 3.04 Million
07 Jun, 2023 183.48 188.72 182.2 188.6 2.62 Million
06 Jun, 2023 182.82 185.27 182.36 183.42 1.17 Million
05 Jun, 2023 186.38 186.38 183.2 183.59 1.76 Million
02 Jun, 2023 181.41 187.38 181.3 186.48 2.76 Million
01 Jun, 2023 176.51 180.02 175.29 179.04 2.08 Million
31 May, 2023 181.09 181.69 175.51 175.9 3.13 Million
30 May, 2023 183.51 184.97 180.41 181.81 2.26 Million
26 May, 2023 177.98 183.75 177.58 182.46 4.13 Million