Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 174.51 177.3 172.67 176.95 3.88 Million
24 May, 2023 170.28 170.3 167.33 168.17 1.95 Million
23 May, 2023 172.79 174.28 170.98 171.36 1.94 Million
22 May, 2023 174.21 176.13 172.14 174.18 1.45 Million
19 May, 2023 175.57 177.49 172.08 174.15 1.76 Million
18 May, 2023 170.62 174.95 170.4 174.61 2.72 Million
17 May, 2023 167.29 171.46 167.19 171.0 2.02 Million
16 May, 2023 168.67 168.69 165.24 166.41 2.03 Million
15 May, 2023 169.04 171.01 168.43 169.92 1.31 Million
12 May, 2023 169.78 170.29 166.71 168.58 892.1 Thousand