Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 167.96 168.69 166.95 168.52 1.14 Million
10 May, 2023 171.61 172.21 167.25 169.11 1.43 Million
09 May, 2023 169.31 171.0 168.28 170.55 1.1 Million
08 May, 2023 171.68 171.95 168.56 169.88 1.65 Million
05 May, 2023 169.55 171.66 169.2 171.05 1.91 Million
04 May, 2023 171.36 171.39 167.35 168.44 2.11 Million
03 May, 2023 174.95 176.9 172.01 172.38 2.2 Million
02 May, 2023 168.89 174.03 166.4 173.25 3.75 Million
01 May, 2023 167.21 170.42 166.53 168.78 1.79 Million
28 Apr, 2023 167.33 168.42 166.27 167.12 2.14 Million