Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 163.1 168.03 162.04 167.97 2.08 Million
26 Apr, 2023 162.15 163.72 161.12 161.92 1.5 Million
25 Apr, 2023 164.84 168.17 163.63 163.78 2.21 Million
24 Apr, 2023 162.76 163.94 162.76 163.79 1.04 Million
21 Apr, 2023 163.41 163.79 161.18 162.88 1.04 Million
20 Apr, 2023 162.15 163.89 161.96 162.96 1.11 Million
19 Apr, 2023 163.82 164.78 161.27 163.4 1.52 Million
18 Apr, 2023 163.95 165.63 163.4 163.69 1.62 Million
17 Apr, 2023 162.61 163.9 162.06 163.06 1.43 Million
14 Apr, 2023 161.59 163.84 160.58 161.82 1.17 Million