Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 161.25 161.53 156.8 160.69 2.67 Million
12 Apr, 2023 160.97 163.68 160.49 162.22 2.27 Million
11 Apr, 2023 157.98 159.31 157.3 158.8 2.16 Million
10 Apr, 2023 155.6 157.87 155.38 157.44 2.7 Million
06 Apr, 2023 157.8 158.9 155.71 156.25 2.65 Million
05 Apr, 2023 160.53 161.34 156.84 158.47 3.04 Million
04 Apr, 2023 170.64 170.64 161.55 162.25 3.3 Million
03 Apr, 2023 170.52 172.19 169.79 170.54 1.35 Million
31 Mar, 2023 170.24 171.76 169.27 171.34 2.93 Million
30 Mar, 2023 169.21 170.79 168.32 169.09 1.69 Million