Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 167.14 167.82 165.74 167.63 1.78 Million
28 Mar, 2023 163.96 165.66 163.89 165.59 1.63 Million
27 Mar, 2023 165.08 165.16 163.13 163.88 1.89 Million
24 Mar, 2023 163.45 164.04 160.23 163.64 2.19 Million
23 Mar, 2023 166.12 168.34 163.14 164.54 2.14 Million
22 Mar, 2023 167.0 170.55 166.13 166.16 2.21 Million
21 Mar, 2023 166.09 167.44 165.59 166.94 1.51 Million
20 Mar, 2023 162.79 164.67 161.62 163.56 2 Million
17 Mar, 2023 163.56 163.93 158.96 160.15 6 Million
16 Mar, 2023 159.47 165.07 157.91 164.38 3.45 Million