Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 168.15 168.25 157.9 159.27 4.52 Million
14 Mar, 2023 172.2 173.39 169.33 171.83 2.46 Million
13 Mar, 2023 167.89 171.53 166.64 169.17 2.33 Million
10 Mar, 2023 174.65 174.68 169.87 170.3 2.75 Million
09 Mar, 2023 178.26 178.26 173.85 174.37 2.01 Million
08 Mar, 2023 175.74 177.45 175.12 177.21 1.97 Million
07 Mar, 2023 177.07 177.15 174.86 175.5 1.6 Million
06 Mar, 2023 177.72 178.75 176.84 177.15 1.38 Million
03 Mar, 2023 175.49 177.66 173.94 177.55 1.54 Million
02 Mar, 2023 172.82 175.45 171.92 175.15 1.44 Million