Eaton Corporation PLC (ETN)

USD 345.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 172.82 175.45 171.92 175.15 1.44 Million
01 Mar, 2023 174.51 175.85 173.41 173.83 1.67 Million
28 Feb, 2023 173.99 175.41 173.48 174.93 2.28 Million
27 Feb, 2023 174.55 175.25 173.42 174.38 1.92 Million
24 Feb, 2023 170.41 173.29 170.0 173.25 1.7 Million
23 Feb, 2023 172.59 173.17 170.0 172.78 1.28 Million
22 Feb, 2023 171.23 173.15 170.42 171.31 1.55 Million
21 Feb, 2023 173.72 174.62 169.95 170.76 1.48 Million
17 Feb, 2023 174.0 176.19 172.93 175.24 1.68 Million
16 Feb, 2023 172.24 174.8 171.23 174.11 1.49 Million