Eaton Corporation PLC (ETN)

USD 345.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 172.44 173.84 171.66 173.75 1.03 Million
14 Feb, 2023 173.34 175.04 171.26 172.97 1.24 Million
13 Feb, 2023 171.54 175.61 171.42 174.32 2.5 Million
10 Feb, 2023 167.81 171.17 166.91 170.91 2.25 Million
09 Feb, 2023 169.39 170.8 166.98 167.27 3.27 Million
08 Feb, 2023 162.63 170.37 162.09 168.88 3.93 Million
07 Feb, 2023 161.28 164.79 161.28 164.49 2.22 Million
06 Feb, 2023 161.41 163.01 161.1 162.35 1.68 Million
03 Feb, 2023 161.2 163.76 160.72 163.24 1.75 Million
02 Feb, 2023 164.32 164.76 161.06 161.96 2.63 Million