Eaton Corporation PLC (ETN)

USD 345.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 161.7 164.73 160.89 163.34 1.75 Million
31 Jan, 2023 161.81 162.48 159.08 162.21 2.14 Million
30 Jan, 2023 161.01 162.6 160.63 160.87 1.15 Million
27 Jan, 2023 160.5 163.36 160.12 162.24 1.28 Million
26 Jan, 2023 160.49 161.56 158.45 160.9 1.36 Million
25 Jan, 2023 160.13 160.13 156.08 159.14 1.34 Million
24 Jan, 2023 159.26 162.52 156.6 161.69 1.58 Million
23 Jan, 2023 155.82 159.32 154.95 158.92 1.51 Million
20 Jan, 2023 152.53 155.6 150.86 155.51 1.94 Million
19 Jan, 2023 156.37 156.92 151.58 151.86 3 Million