Eaton Corporation PLC (ETN)

USD 345.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 162.88 163.22 157.31 157.53 1.73 Million
17 Jan, 2023 164.37 164.82 162.07 162.41 1.82 Million
13 Jan, 2023 163.95 165.11 163.18 164.45 1.58 Million
12 Jan, 2023 165.64 166.5 164.3 164.71 1.65 Million
11 Jan, 2023 160.89 164.18 160.46 164.09 1.55 Million
10 Jan, 2023 160.98 162.07 160.03 160.41 1.7 Million
09 Jan, 2023 161.5 164.27 160.6 160.88 1.23 Million
06 Jan, 2023 159.04 162.23 157.76 161.1 1.73 Million
05 Jan, 2023 157.9 158.8 156.24 157.2 1.49 Million
04 Jan, 2023 159.37 159.55 156.75 158.82 1.39 Million